SOLUTION ENGINEERING HOLDINGS jiskambjaw stokks fil Malaysin ringgit l-istorja tal-prezzijiet, tabella għall jista ' 2009
|
|
Il-kwotazzjonijiet tal-ishma ta 'SOLUTION ENGINEERING HOLDINGS fit-jista ' 2009 inbidlu għal +3.03%. L-iktar prezz baxx tal-ishma ta' SOLUTION ENGINEERING HOLDINGS fit-jista ' 2009 kien 0.075 Malaysin ringgit. L-ogħla valur tal-ishma tal-0093.KL fit-jista ' 2009 kien 0.1000000015 Malaysin ringgit.
|
Uri:
|
|
Li
|
|
|
|
|
|
SOLUTION ENGINEERING HOLDINGS Malaysin ringgit istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/05/2009 |
0.085 MYR |
|
28/05/2009 |
0.097 MYR |
|
27/05/2009 |
0.08 MYR |
|
26/05/2009 |
0.095 MYR |
|
25/05/2009 |
0.085 MYR |
|
24/05/2009 |
0.097 MYR |
|
21/05/2009 |
0.075 MYR |
|
20/05/2009 |
0.1000000015 MYR |
|
19/05/2009 |
0.1000000015 MYR |
|
18/05/2009 |
0.097 MYR |
|
17/05/2009 |
0.095 MYR |
|
14/05/2009 |
0.095 MYR |
|
13/05/2009 |
0.090000004 MYR |
|
12/05/2009 |
0.095 MYR |
|
11/05/2009 |
0.095 MYR |
|
10/05/2009 |
0.095 MYR |
|
07/05/2009 |
0.093 MYR |
|
06/05/2009 |
0.075 MYR |
|
05/05/2009 |
0.090000004 MYR |
|
04/05/2009 |
0.085 MYR |
|
03/05/2009 |
0.083 MYR |
|
