Jikkalkolaw tiegħi

Servizzi ta Last żar

Verizon Communications Inc. storja tal-prezz tal-ishma fil Awissu 2019

Prezz tal-ħażnaVerizon Communications Inc. fil dollaru tabella fil Awissu 2019. Verizon Communications Inc. istorja tal-valur fil Dollaru Amerikan fil Awissu 2019.

Verizon Communications Inc. jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Awissu 2019

Il-kwotazzjonijiet tal-ishma ta 'Verizon Communications Inc. fit-Awissu 2019 inbidlu għal +5.25%. L-iktar prezz baxx tal-ishma ta' Verizon Communications Inc. fit-Awissu 2019 kien 55.05 Dollaru Amerikan. L-ogħla valur tal-ishma tal-VZ fit-Awissu 2019 kien 58.16 Dollaru Amerikan.

< Verizon Communications Inc. storja tal-prezz tal-ishma fil 2019

Verizon Communications Inc. Dollaru Amerikan istorja tal-valur

Data Rata
30/08/2019 58.16 USD
29/08/2019 57.94 USD
28/08/2019 57.95 USD
27/08/2019 57.18 USD
26/08/2019 56.71 USD
23/08/2019 55.92 USD
22/08/2019 56.78 USD
21/08/2019 56.59 USD
20/08/2019 56.27 USD
19/08/2019 57 USD
16/08/2019 56.65 USD
15/08/2019 56.3 USD
14/08/2019 55.72 USD
13/08/2019 56.37 USD
12/08/2019 55.44 USD
09/08/2019 55.78 USD
08/08/2019 55.82 USD
07/08/2019 55.09 USD
06/08/2019 55.05 USD
05/08/2019 55.22 USD
02/08/2019 55.59 USD
01/08/2019 55.26 USD