Jikkalkolaw tiegħi

Servizzi ta Last żar

SCI Engineered Materials, Inc. storja tal-prezz tal-ishma fil Ġunju 2008

Prezz tal-ħażnaSCI Engineered Materials, Inc. fil dollaru tabella fil Ġunju 2008. SCI Engineered Materials, Inc. istorja tal-valur fil Dollaru Amerikan fil Ġunju 2008.

SCI Engineered Materials, Inc. jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Ġunju 2008

Il-kwotazzjonijiet tal-ishma ta 'SCI Engineered Materials, Inc. fit-Ġunju 2008 inbidlu għal +2.11%. L-iktar prezz baxx tal-ishma ta' SCI Engineered Materials, Inc. fit-Ġunju 2008 kien 4.75 Dollaru Amerikan. L-ogħla valur tal-ishma tal-SCIA fit-Ġunju 2008 kien 5.75 Dollaru Amerikan.

< SCI Engineered Materials, Inc. storja tal-prezz tal-ishma fil 2008

SCI Engineered Materials, Inc. Dollaru Amerikan istorja tal-valur

Data Rata
30/06/2008 4.85 USD
27/06/2008 5 USD
26/06/2008 5 USD
25/06/2008 5.75 USD
24/06/2008 5.75 USD
23/06/2008 5.75 USD
20/06/2008 5.75 USD
19/06/2008 5.75 USD
18/06/2008 5.75 USD
17/06/2008 5.75 USD
16/06/2008 5.75 USD
13/06/2008 4.82 USD
12/06/2008 4.75 USD
11/06/2008 5.5 USD
10/06/2008 5.5 USD
09/06/2008 5.5 USD
06/06/2008 5.5 USD
05/06/2008 5.5 USD
04/06/2008 5.25 USD
03/06/2008 5 USD
02/06/2008 4.75 USD