Jikkalkolaw tiegħi

Servizzi ta Last żar

SCI Engineered Materials, Inc. storja tal-prezz tal-ishma fil Frar 2005

Prezz tal-ħażnaSCI Engineered Materials, Inc. fil dollaru tabella fil Frar 2005. SCI Engineered Materials, Inc. istorja tal-valur fil Dollaru Amerikan fil Frar 2005.

SCI Engineered Materials, Inc. jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Frar 2005

Il-kwotazzjonijiet tal-ishma ta 'SCI Engineered Materials, Inc. fit-Frar 2005 inbidlu għal +4.35%. L-iktar prezz baxx tal-ishma ta' SCI Engineered Materials, Inc. fit-Frar 2005 kien 1.9 Dollaru Amerikan. L-ogħla valur tal-ishma tal-SCIA fit-Frar 2005 kien 2.5 Dollaru Amerikan.

< SCI Engineered Materials, Inc. storja tal-prezz tal-ishma fil 2005

SCI Engineered Materials, Inc. Dollaru Amerikan istorja tal-valur

Data Rata
28/02/2005 2.4 USD
25/02/2005 2.45 USD
24/02/2005 2.25 USD
23/02/2005 2.39 USD
22/02/2005 2.25 USD
18/02/2005 2.5 USD
17/02/2005 2.5 USD
16/02/2005 2.5 USD
15/02/2005 2.45 USD
14/02/2005 2.45 USD
11/02/2005 2.4 USD
10/02/2005 2.25 USD
09/02/2005 1.9 USD
08/02/2005 1.9 USD
07/02/2005 2.01 USD
04/02/2005 2.01 USD
03/02/2005 2.01 USD
02/02/2005 2.01 USD
01/02/2005 2.3 USD