Jikkalkolaw tiegħi

Servizzi ta Last żar

Sberbank of Russia storja tal-prezz tal-ishma fil April 2020

Prezz tal-ħażnaSberbank of Russia fil rublu tabella fil April 2020. Sberbank of Russia istorja tal-valur fil Rublu fil April 2020.

Sberbank of Russia jiskambjaw stokks fil rublu l-istorja tal-prezzijiet, tabella għall April 2020

Il-kwotazzjonijiet tal-ishma ta 'Sberbank of Russia fit-April 2020 inbidlu għal +6.75%. L-iktar prezz baxx tal-ishma ta' Sberbank of Russia fit-April 2020 kien 184.78 Rublu Russu. L-ogħla valur tal-ishma tal-SBER.ME fit-April 2020 kien 203.61 Rublu Russu.

< Sberbank of Russia storja tal-prezz tal-ishma fil 2020

Sberbank of Russia Rublu istorja tal-valur

Data Rata
30/04/2020 197.25 RUB
29/04/2020 195.8 RUB
28/04/2020 192.8 RUB
27/04/2020 188.9 RUB
24/04/2020 188.91 RUB
23/04/2020 190.94 RUB
22/04/2020 190.2 RUB
21/04/2020 186.05 RUB
20/04/2020 189.32 RUB
17/04/2020 191.8 RUB
16/04/2020 188.5 RUB
15/04/2020 186.07 RUB
14/04/2020 197.37 RUB
13/04/2020 198.26 RUB
10/04/2020 201.99 RUB
09/04/2020 203.61 RUB
08/04/2020 200.29 RUB
07/04/2020 197.63 RUB
06/04/2020 190.7 RUB
03/04/2020 185.64 RUB
02/04/2020 186.95 RUB
01/04/2020 184.78 RUB