Jikkalkolaw tiegħi

Servizzi ta Last żar

Microsoft Corporation storja tal-prezz tal-ishma fil Awissu 2012

Prezz tal-ħażnaMicrosoft Corporation fil dollaru tabella fil Awissu 2012. Microsoft Corporation istorja tal-valur fil Dollaru Amerikan fil Awissu 2012.

Microsoft Corporation jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Awissu 2012

Il-kwotazzjonijiet tal-ishma ta 'Microsoft Corporation fit-Awissu 2012 inbidlu għal -0.54%. L-iktar prezz baxx tal-ishma ta' Microsoft Corporation fit-Awissu 2012 kien 27.88 Dollaru Amerikan. L-ogħla valur tal-ishma tal-MSFT fit-Awissu 2012 kien 30.03 Dollaru Amerikan.

< Microsoft Corporation storja tal-prezz tal-ishma fil 2012

Microsoft Corporation Dollaru Amerikan istorja tal-valur

Data Rata
22/08/2012 29.5 USD
21/08/2012 29.52 USD
20/08/2012 28.54 USD
19/08/2012 28.21 USD
18/08/2012 27.88 USD
17/08/2012 27.9 USD
16/08/2012 28.05 USD
15/08/2012 28 USD
14/08/2012 28.64 USD
13/08/2012 29.5 USD
12/08/2012 29.59 USD
11/08/2012 29.49 USD
10/08/2012 29.51 USD
09/08/2012 29.2 USD
08/08/2012 28.95 USD
07/08/2012 28.98 USD
06/08/2012 29.28 USD
05/08/2012 29.78 USD
04/08/2012 29.85 USD
03/08/2012 30.03 USD
02/08/2012 29.86 USD
01/08/2012 29.66 USD