Jikkalkolaw tiegħi

Servizzi ta Last żar

Goodman Group Stapled Securities storja tal-prezz tal-ishma fil Jannar 2018

Prezz tal-ħażnaGoodman Group Stapled Securities fil Dollaru Aussie tabella fil Jannar 2018. Goodman Group Stapled Securities istorja tal-valur fil Dollaru Aussie fil Jannar 2018.

Goodman Group Stapled Securities jiskambjaw stokks fil Dollaru Aussie l-istorja tal-prezzijiet, tabella għall Jannar 2018

Il-kwotazzjonijiet tal-ishma ta 'Goodman Group Stapled Securities fit-Jannar 2018 inbidlu għal -4.5024%. L-iktar prezz baxx tal-ishma ta' Goodman Group Stapled Securities fit-Jannar 2018 kien 7.85 Dollaru Aussie. L-ogħla valur tal-ishma tal-GMG.AX fit-Jannar 2018 kien 8.54 Dollaru Aussie.

< Goodman Group Stapled Securities storja tal-prezz tal-ishma fil 2018

Goodman Group Stapled Securities Dollaru Aussie istorja tal-valur

Data Rata
31/01/2018 8.06 AUD
30/01/2018 8.09 AUD
29/01/2018 7.85 AUD
28/01/2018 8.01 AUD
27/01/2018 8.49 AUD
26/01/2018 8.54 AUD
25/01/2018 8.51 AUD
24/01/2018 8.13 AUD
23/01/2018 8.14 AUD
22/01/2018 8.14 AUD
21/01/2018 8 AUD
20/01/2018 8.48 AUD
19/01/2018 8.4 AUD
18/01/2018 8.09 AUD
17/01/2018 8.12 AUD
16/01/2018 8.05 AUD
15/01/2018 8.07 AUD
14/01/2018 8.07 AUD
13/01/2018 8.21 AUD
12/01/2018 8.36 AUD
11/01/2018 8.13 AUD
10/01/2018 8.13 AUD
09/01/2018 8.19 AUD
08/01/2018 8.42 AUD
07/01/2018 8.39 AUD
06/01/2018 8.25 AUD
05/01/2018 8.09 AUD
04/01/2018 8.39 AUD
03/01/2018 8.47 AUD
02/01/2018 8.43 AUD
01/01/2018 8.44 AUD