Jikkalkolaw tiegħi

Servizzi ta Last żar

Goodman Group Stapled Securities storja tal-prezz tal-ishma fil Jannar 2008

Prezz tal-ħażnaGoodman Group Stapled Securities fil Dollaru Aussie tabella fil Jannar 2008. Goodman Group Stapled Securities istorja tal-valur fil Dollaru Aussie fil Jannar 2008.

Goodman Group Stapled Securities jiskambjaw stokks fil Dollaru Aussie l-istorja tal-prezzijiet, tabella għall Jannar 2008

Il-kwotazzjonijiet tal-ishma ta 'Goodman Group Stapled Securities fit-Jannar 2008 inbidlu għal -4.762%. L-iktar prezz baxx tal-ishma ta' Goodman Group Stapled Securities fit-Jannar 2008 kien 3.85 Dollaru Aussie. L-ogħla valur tal-ishma tal-GMG.AX fit-Jannar 2008 kien 21.23 Dollaru Aussie.

< Goodman Group Stapled Securities storja tal-prezz tal-ishma fil 2008

Goodman Group Stapled Securities Dollaru Aussie istorja tal-valur

Data Rata
31/01/2008 20.22 AUD
30/01/2008 19.25 AUD
29/01/2008 18.46 AUD
28/01/2008 19.82 AUD
27/01/2008 3.85 AUD
26/01/2008 4.22 AUD
25/01/2008 4.22 AUD
24/01/2008 20.13 AUD
23/01/2008 19.03 AUD
22/01/2008 17.71 AUD
21/01/2008 17.93 AUD
20/01/2008 18.68 AUD
19/01/2008 4.32 AUD
18/01/2008 4.19 AUD
17/01/2008 18.59 AUD
16/01/2008 18.46 AUD
15/01/2008 18.24 AUD
14/01/2008 18.59 AUD
13/01/2008 18.81 AUD
12/01/2008 4.32 AUD
11/01/2008 4.45 AUD
10/01/2008 18.9 AUD
09/01/2008 19.69 AUD
08/01/2008 20.4 AUD
07/01/2008 19.87 AUD
06/01/2008 19.56 AUD
05/01/2008 4.34 AUD
04/01/2008 4.68 AUD
03/01/2008 20.44 AUD
02/01/2008 20.13 AUD
01/01/2008 21.23 AUD