Jikkalkolaw tiegħi

Servizzi ta Last żar

General Electric Company storja tal-prezz tal-ishma fil Ġunju 2014

Prezz tal-ħażnaGeneral Electric Company fil dollaru tabella fil Ġunju 2014. General Electric Company istorja tal-valur fil Dollaru Amerikan fil Ġunju 2014.

General Electric Company jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Ġunju 2014

Il-kwotazzjonijiet tal-ishma ta 'General Electric Company fit-Ġunju 2014 inbidlu għal -2.0499%. L-iktar prezz baxx tal-ishma ta' General Electric Company fit-Ġunju 2014 kien 26.28 Dollaru Amerikan. L-ogħla valur tal-ishma tal-GE fit-Ġunju 2014 kien 27.44 Dollaru Amerikan.

< General Electric Company storja tal-prezz tal-ishma fil 2014

General Electric Company Dollaru Amerikan istorja tal-valur

Data Rata
30/06/2014 26.28 USD
27/06/2014 26.43 USD
26/06/2014 26.29 USD
25/06/2014 26.42 USD
24/06/2014 26.58 USD
23/06/2014 26.68 USD
20/06/2014 26.97 USD
19/06/2014 26.93 USD
18/06/2014 26.89 USD
17/06/2014 26.87 USD
16/06/2014 26.82 USD
13/06/2014 27.04 USD
12/06/2014 26.96 USD
11/06/2014 27.15 USD
10/06/2014 27.41 USD
09/06/2014 27.44 USD
06/06/2014 27.18 USD
05/06/2014 26.77 USD
04/06/2014 26.55 USD
03/06/2014 26.79 USD
02/06/2014 26.83 USD