Jikkalkolaw tiegħi

Servizzi ta Last żar

East West Bancorp, Inc. storja tal-prezz tal-ishma fil Ottubru 2006

Prezz tal-ħażnaEast West Bancorp, Inc. fil dollaru tabella fil Ottubru 2006. East West Bancorp, Inc. istorja tal-valur fil Dollaru Amerikan fil Ottubru 2006.

East West Bancorp, Inc. jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Ottubru 2006

Il-kwotazzjonijiet tal-ishma ta 'East West Bancorp, Inc. fit-Ottubru 2006 inbidlu għal -6.433%. L-iktar prezz baxx tal-ishma ta' East West Bancorp, Inc. fit-Ottubru 2006 kien 35.98 Dollaru Amerikan. L-ogħla valur tal-ishma tal-EWBC fit-Ottubru 2006 kien 39.64 Dollaru Amerikan.

< East West Bancorp, Inc. storja tal-prezz tal-ishma fil 2006

East West Bancorp, Inc. Dollaru Amerikan istorja tal-valur

Data Rata
31/10/2006 36.51 USD
30/10/2006 35.98 USD
27/10/2006 36.11 USD
26/10/2006 36.27 USD
25/10/2006 36.46 USD
24/10/2006 36.47 USD
23/10/2006 36.63 USD
20/10/2006 36.4 USD
19/10/2006 36.5 USD
18/10/2006 37.01 USD
17/10/2006 37.06 USD
16/10/2006 37.52 USD
13/10/2006 37.76 USD
12/10/2006 37.58 USD
11/10/2006 38.74 USD
10/10/2006 39.16 USD
09/10/2006 39.39 USD
06/10/2006 39.1 USD
05/10/2006 39.51 USD
04/10/2006 39.64 USD
03/10/2006 38.55 USD
02/10/2006 39.02 USD