Jikkalkolaw tiegħi

Servizzi ta Last żar

Bank of China Limited storja tal-prezz tal-ishma fil Awissu 2017

Prezz tal-ħażnaBank of China Limited fil dollaru tabella fil Awissu 2017. Bank of China Limited istorja tal-valur fil Dollaru Amerikan fil Awissu 2017.

Bank of China Limited jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Awissu 2017

Il-kwotazzjonijiet tal-ishma ta 'Bank of China Limited fit-Awissu 2017 inbidlu għal +6%. L-iktar prezz baxx tal-ishma ta' Bank of China Limited fit-Awissu 2017 kien 0.49 Dollaru Amerikan. L-ogħla valur tal-ishma tal-BACHF fit-Awissu 2017 kien 0.53 Dollaru Amerikan.

< Bank of China Limited storja tal-prezz tal-ishma fil 2017

Bank of China Limited Dollaru Amerikan istorja tal-valur

Data Rata
31/08/2017 0.53 USD
30/08/2017 0.52 USD
29/08/2017 0.52 USD
28/08/2017 0.52 USD
25/08/2017 0.52 USD
24/08/2017 0.5 USD
23/08/2017 0.51 USD
22/08/2017 0.49 USD
21/08/2017 0.49 USD
18/08/2017 0.49 USD
17/08/2017 0.51 USD
16/08/2017 0.51 USD
15/08/2017 0.51 USD
14/08/2017 0.49 USD
11/08/2017 0.5 USD
10/08/2017 0.49 USD
09/08/2017 0.5 USD
08/08/2017 0.51 USD
07/08/2017 0.5 USD
04/08/2017 0.5 USD
03/08/2017 0.5 USD
02/08/2017 0.51 USD
01/08/2017 0.5 USD