Jikkalkolaw tiegħi

Servizzi ta Last żar

Ardelyx, Inc. storja tal-prezz tal-ishma fil April 2015

Prezz tal-ħażnaArdelyx, Inc. fil dollaru tabella fil April 2015. Ardelyx, Inc. istorja tal-valur fil Dollaru Amerikan fil April 2015.

Ardelyx, Inc. jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall April 2015

Il-kwotazzjonijiet tal-ishma ta 'Ardelyx, Inc. fit-April 2015 inbidlu għal -20.695%. L-iktar prezz baxx tal-ishma ta' Ardelyx, Inc. fit-April 2015 kien 8.32 Dollaru Amerikan. L-ogħla valur tal-ishma tal-ARDX fit-April 2015 kien 13.34 Dollaru Amerikan.

< Ardelyx, Inc. storja tal-prezz tal-ishma fil 2015

Ardelyx, Inc. Dollaru Amerikan istorja tal-valur

Data Rata
30/04/2015 10.5 USD
29/04/2015 11.37 USD
28/04/2015 11.55 USD
27/04/2015 11.74 USD
26/04/2015 8.95 USD
25/04/2015 8.92 USD
24/04/2015 11.92 USD
23/04/2015 12.41 USD
22/04/2015 12.51 USD
21/04/2015 12.52 USD
20/04/2015 12.75 USD
19/04/2015 8.32 USD
18/04/2015 10.91 USD
17/04/2015 12.48 USD
16/04/2015 12.53 USD
15/04/2015 13.15 USD
14/04/2015 13.05 USD
13/04/2015 13.34 USD
12/04/2015 11.74 USD
11/04/2015 11.92 USD
10/04/2015 12.82 USD
09/04/2015 12.87 USD
08/04/2015 12.33 USD
07/04/2015 12.22 USD
06/04/2015 12.69 USD
05/04/2015 12.53 USD
04/04/2015 13.15 USD
03/04/2015 13.05 USD
02/04/2015 13.02 USD
01/04/2015 13.24 USD