Jikkalkolaw tiegħi

Servizzi ta Last żar

Amazon.com, Inc. storja tal-prezz tal-ishma fil Awissu 2015

Prezz tal-ħażnaAmazon.com, Inc. fil dollaru tabella fil Awissu 2015. Amazon.com, Inc. istorja tal-valur fil Dollaru Amerikan fil Awissu 2015.

Amazon.com, Inc. jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Awissu 2015

Il-kwotazzjonijiet tal-ishma ta 'Amazon.com, Inc. fit-Awissu 2015 inbidlu għal -3.69%. L-iktar prezz baxx tal-ishma ta' Amazon.com, Inc. fit-Awissu 2015 kien 463.37 Dollaru Amerikan. L-ogħla valur tal-ishma tal-AMZN fit-Awissu 2015 kien 599.03 Dollaru Amerikan.

< Amazon.com, Inc. storja tal-prezz tal-ishma fil 2015

Amazon.com, Inc. Dollaru Amerikan istorja tal-valur

Data Rata
31/08/2015 512.89 USD
28/08/2015 518.01 USD
27/08/2015 518.37 USD
26/08/2015 500.77 USD
25/08/2015 466.37 USD
24/08/2015 463.37 USD
21/08/2015 494.47 USD
20/08/2015 515.78 USD
19/08/2015 532.92 USD
18/08/2015 535.02 USD
17/08/2015 535.22 USD
16/08/2015 599.03 USD
15/08/2015 563.91 USD
14/08/2015 531.52 USD
13/08/2015 529.66 USD
12/08/2015 525.91 USD
11/08/2015 527.46 USD
10/08/2015 524 USD
09/08/2015 544.83 USD
08/08/2015 548.9 USD
07/08/2015 522.62 USD
06/08/2015 529.46 USD
05/08/2015 537.01 USD
04/08/2015 531.9 USD
03/08/2015 535.03 USD
02/08/2015 543.68 USD
01/08/2015 532.54 USD