Jikkalkolaw tiegħi

Servizzi ta Last żar

Andromeda Metals Limited storja tal-prezz tal-ishma fil Ottubru 2019

Prezz tal-ħażnaAndromeda Metals Limited fil Dollaru Aussie tabella fil Ottubru 2019. Andromeda Metals Limited istorja tal-valur fil Dollaru Aussie fil Ottubru 2019.

Andromeda Metals Limited jiskambjaw stokks fil Dollaru Aussie l-istorja tal-prezzijiet, tabella għall Ottubru 2019

Il-kwotazzjonijiet tal-ishma ta 'Andromeda Metals Limited fit-Ottubru 2019 inbidlu għal -22.222%. L-iktar prezz baxx tal-ishma ta' Andromeda Metals Limited fit-Ottubru 2019 kien 0.042 Dollaru Aussie. L-ogħla valur tal-ishma tal-ADN.AX fit-Ottubru 2019 kien 0.057 Dollaru Aussie.

< Andromeda Metals Limited storja tal-prezz tal-ishma fil 2019

Andromeda Metals Limited Dollaru Aussie istorja tal-valur

Data Rata
31/10/2019 0.042 AUD
30/10/2019 0.042 AUD
29/10/2019 0.043 AUD
28/10/2019 0.043 AUD
25/10/2019 0.047 AUD
24/10/2019 0.05 AUD
23/10/2019 0.051 AUD
22/10/2019 0.05 AUD
21/10/2019 0.05 AUD
18/10/2019 0.05 AUD
17/10/2019 0.05 AUD
16/10/2019 0.051 AUD
11/10/2019 0.056 AUD
10/10/2019 0.057 AUD
09/10/2019 0.054 AUD
08/10/2019 0.05 AUD
07/10/2019 0.052 AUD
04/10/2019 0.056 AUD
03/10/2019 0.055 AUD
02/10/2019 0.057 AUD
01/10/2019 0.054 AUD