Jikkalkolaw tiegħi

Servizzi ta Last żar

Abbott Laboratories storja tal-prezz tal-ishma fil Settembru 1997

Prezz tal-ħażnaAbbott Laboratories fil dollaru tabella fil Settembru 1997. Abbott Laboratories istorja tal-valur fil Dollaru Amerikan fil Settembru 1997.

Abbott Laboratories jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Settembru 1997

Il-kwotazzjonijiet tal-ishma ta 'Abbott Laboratories fit-Settembru 1997 inbidlu għal +2.81%. L-iktar prezz baxx tal-ishma ta' Abbott Laboratories fit-Settembru 1997 kien 59.5 Dollaru Amerikan. L-ogħla valur tal-ishma tal-ABT fit-Settembru 1997 kien 64.88 Dollaru Amerikan.

< Abbott Laboratories storja tal-prezz tal-ishma fil 1997

Abbott Laboratories Dollaru Amerikan istorja tal-valur

Data Rata
30/09/1997 64 USD
29/09/1997 64.5 USD
26/09/1997 63.63 USD
25/09/1997 62.88 USD
24/09/1997 63.13 USD
23/09/1997 64.38 USD
22/09/1997 64.88 USD
19/09/1997 64.5 USD
18/09/1997 63.75 USD
17/09/1997 63.13 USD
16/09/1997 63.5 USD
15/09/1997 61.88 USD
12/09/1997 62 USD
11/09/1997 59.5 USD
10/09/1997 59.63 USD
09/09/1997 60.75 USD
08/09/1997 60.88 USD
05/09/1997 61.88 USD
04/09/1997 62.63 USD
03/09/1997 62.75 USD
02/09/1997 62.25 USD